Thursday, November 21, 2024Thu, Nov 21, 2024 | 403.25 | 405.90 | 403.25 | 406.03 | 18,41318.41k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 402.70 | 405.71 | 402.70 | 403.20 | 6,3936.39k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 402.80 | 406.96 | 402.62 | 404.45 | 36,28936.29k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 404.05 | 404.74 | 403.90 | 405.25 | 18,14318.14k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 405.10 | 405.10 | 402.90 | 403.75 | 4,5244.52k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 402.25 | 404.30 | 400.93 | 404.43 | 21,68621.69k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 400.00 | 401.69 | 399.85 | 401.30 | 39,21439.21k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 406.85 | 406.85 | 404.89 | 405.15 | 5,4755.48k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 411.40 | 411.40 | 409.98 | 410.35 | 16,27716.28k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 407.24 | 408.53 | 406.69 | 407.18 | 1,8491.85k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 412.15 | 412.90 | 411.05 | 411.05 | 171,025171.03k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 414.95 | 418.50 | 410.80 | 411.23 | 19,68219.68k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 411.90 | 413.95 | 411.30 | 413.03 | 35,68835.69k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 412.80 | 413.70 | 411.70 | 411.70 | 37,38937.39k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 411.75 | 412.75 | 411.15 | 411.60 | 54,28554.29k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 410.45 | 410.45 | 405.95 | 408.00 | 15,76115.76k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 413.40 | 415.94 | 412.48 | 412.58 | 6,7006.70k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 419.40 | 419.40 | 414.95 | 414.98 | 55,82755.83k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 415.20 | 416.65 | 414.20 | 417.08 | 66,80066.80k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 413.70 | 414.24 | 413.41 | 413.18 | 13,77413.77k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 416.25 | 416.60 | 414.85 | 414.83 | 47,62747.63k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 414.90 | 414.90 | 413.45 | 413.33 | 1,1601.16k |