Friday, November 22, 2024Fri, Nov 22, 2024 | 5,628.00 | 5,712.45 | 5,626.00 | 5,712.45 | 1,4001.40k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 5,628.00 | 5,674.00 | 5,605.00 | 5,673.50 | 55,94255.94k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5,632.00 | 5,637.00 | 5,589.00 | 5,603.00 | 15,81715.82k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5,597.00 | 5,626.00 | 5,581.00 | 5,606.50 | 19,76219.76k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 5,614.00 | 5,635.00 | 5,596.00 | 5,630.00 | 16,06616.07k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5,643.00 | 5,663.00 | 5,624.87 | 5,622.00 | 17,35617.36k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 5,685.00 | 5,720.99 | 5,685.00 | 5,692.50 | 16,27116.27k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5,673.00 | 5,682.00 | 5,661.00 | 5,676.50 | 57,39857.40k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5,664.00 | 5,683.00 | 5,648.00 | 5,676.50 | 28,79428.79k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5,658.00 | 5,663.00 | 5,644.57 | 5,647.50 | 39,00939.01k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5,610.00 | 5,628.00 | 5,594.00 | 5,623.00 | 21,54321.54k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5,595.00 | 5,603.00 | 5,577.00 | 5,587.50 | 38,31038.31k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5,614.00 | 5,626.00 | 5,553.00 | 5,564.50 | 13,80113.80k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5,448.00 | 5,464.00 | 5,434.00 | 5,463.50 | 79,54079.54k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5,466.00 | 5,475.00 | 5,443.22 | 5,460.50 | 23,26723.27k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5,465.00 | 5,480.00 | 5,448.00 | 5,480.00 | 65,77165.77k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5,473.00 | 5,496.00 | 5,469.00 | 5,490.00 | 49,15549.16k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5,553.00 | 5,553.00 | 5,511.54 | 5,528.00 | 8,4988.50k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5,544.00 | 5,569.00 | 5,531.00 | 5,538.00 | 22,34722.35k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5,563.00 | 5,570.00 | 5,540.00 | 5,548.50 | 17,76917.77k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5,544.00 | 5,568.90 | 5,539.00 | 5,553.00 | 25,32825.33k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5,552.00 | 5,579.98 | 5,536.00 | 5,536.00 | 46,74946.75k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5,573.00 | 5,587.00 | 5,554.00 | 5,554.00 | 9,1949.19k |