Friday, November 22, 2024Fri, Nov 22, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 830830.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.76 | 12.76 | 12.64 | 12.70 | 2,9782.98k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.68 | 12.73 | 12.66 | 12.73 | 334,816334.82k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.70 | 12.73 | 12.70 | 12.73 | 7,7657.77k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.67 | 12.67 | 12.67 | 12.67 | 2,0302.03k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 12.62 | 12.66 | 12.59 | 12.61 | 19,58319.58k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.67 | 12.70 | 12.67 | 12.70 | 103,405103.41k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.73 | 12.74 | 12.73 | 12.74 | 14,68714.69k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.92 | 12.92 | 12.91 | 12.91 | 14,26114.26k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.97 | 12.98 | 12.97 | 12.98 | 640640.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.96 | 12.97 | 12.95 | 12.96 | 17,00117.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.82 | 12.89 | 12.81 | 12.89 | 332,346332.35k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.74 | 12.83 | 12.74 | 12.79 | 54,67354.67k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 8,1968.20k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.83 | 12.85 | 12.83 | 12.85 | 7,8457.85k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.87 | 12.87 | 12.78 | 12.78 | 10,31310.31k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.84 | 12.88 | 12.82 | 12.88 | 41,99542.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.94 | 12.94 | 12.94 | 12.94 | 3,9803.98k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.84 | 12.84 | 12.83 | 12.84 | 3,6633.66k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.88 | 12.89 | 12.84 | 12.87 | 3,3993.40k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.92 | 12.92 | 12.91 | 12.91 | 298298.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.91 | 12.91 | 12.90 | 12.91 | 530530.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.87 | 12.87 | 12.87 | 12.87 | 00.00 |