Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.80 | 12.50 | 11.66 | 12.07 | 793793.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.25 | 11.50 | 11.25 | 11.32 | 194194.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.44 | 11.47 | 11.26 | 11.31 | 267267.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.36 | 11.40 | 11.33 | 11.36 | 186186.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.10 | 11.24 | 10.80 | 11.13 | 39,63639.64k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.00 | 11.41 | 11.00 | 11.08 | 1010.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.00 | 11.00 | 8.50 | 10.85 | 8080.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.00 | 11.00 | 10.91 | 10.87 | 7474.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.73 | 11.00 | 10.67 | 10.77 | 523523.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.47 | 10.47 | 10.46 | 10.64 | 620620.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.00 | 11.00 | 10.56 | 10.45 | 22.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.52 | 11.02 | 9.85 | 10.63 | 3,1863.19k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.27 | 9.27 | 9.27 | 9.37 | 4040.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.62 | 9.62 | 9.62 | 9.20 | 11.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.12 | 9.12 | 9.12 | 9.13 | 2020.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 8.76 | 9.15 | 8.76 | 9.08 | 2020.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.31 | 9.51 | 9.22 | 9.01 | 110110.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 8.99 | 9.30 | 8.87 | 9.33 | 392392.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.53 | 9.61 | 9.48 | 9.74 | 3,7823.78k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.52 | 9.52 | 9.52 | 9.53 | 1515.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.67 | 9.67 | 9.60 | 9.52 | 1414.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 9.55 | 9.82 | 9.55 | 9.81 | 437437.00 |