Thursday, November 21, 2024Thu, Nov 21, 2024 | 2.98 | 3.02 | 2.86 | 2.87 | 16,02016.02k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.01 | 3.05 | 2.98 | 3.01 | 8,0178.02k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.08 | 3.12 | 2.99 | 3.03 | 47,67947.68k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 3.20 | 3.24 | 3.12 | 3.20 | 60,98560.99k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 3.35 | 4.01 | 3.05 | 3.14 | 55,81755.82k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.38 | 3.53 | 3.35 | 3.44 | 12,57512.58k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.70 | 3.86 | 3.49 | 3.51 | 132,558132.56k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.73 | 3.89 | 3.57 | 3.56 | 142,813142.81k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.99 | 4.36 | 3.97 | 3.98 | 36,21636.22k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 4.58 | 4.58 | 3.84 | 3.90 | 69,13769.14k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.46 | 4.77 | 4.46 | 4.66 | 28,44628.45k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.31 | 4.33 | 4.00 | 4.19 | 55,03055.03k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.00 | 5.00 | 4.67 | 4.72 | 7,9537.95k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 4.58 | 4.70 | 4.30 | 4.60 | 149,711149.71k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 4.40 | 4.51 | 4.40 | 4.47 | 2,3072.31k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.45 | 4.48 | 4.31 | 4.41 | 9,7819.78k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.54 | 4.69 | 4.48 | 4.61 | 2,9592.96k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.80 | 5.22 | 4.70 | 4.76 | 12,75512.76k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 4.77 | 4.87 | 4.60 | 4.82 | 36,44736.45k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 4.58 | 4.61 | 4.44 | 4.46 | 145,437145.44k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.34 | 4.56 | 4.16 | 4.17 | 38,91038.91k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.80 | 4.84 | 4.50 | 4.53 | 7,0007.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.73 | 5.05 | 4.73 | 4.90 | 8,8598.86k |