Thursday, November 21, 2024Thu, Nov 21, 2024 | 347.67 | 353.01 | 340.72 | 355.35 | 1,2041.20k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 350.07 | 358.54 | 333.08 | 343.47 | 3,3783.38k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 352.73 | 374.92 | 342.78 | 348.40 | 1,4641.46k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 348.62 | 360.01 | 329.29 | 348.95 | 265265.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 354.00 | 356.47 | 344.68 | 345.90 | 205205.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 360.24 | 362.21 | 358.72 | 358.07 | 338338.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 358.98 | 367.37 | 354.58 | 358.93 | 5858.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 362.13 | 364.97 | 355.55 | 358.59 | 1,1551.16k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 367.66 | 385.73 | 351.94 | 364.97 | 2,8262.83k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 364.15 | 364.15 | 364.15 | 360.97 | 1212.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 356.06 | 362.42 | 355.14 | 361.06 | 3636.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 350.21 | 356.21 | 346.89 | 349.72 | 172172.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 328.66 | 336.58 | 322.94 | 335.43 | 5,0355.04k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 348.99 | 348.99 | 331.54 | 331.23 | 1717.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 311.77 | 342.16 | 311.77 | 333.20 | 418418.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 333.93 | 338.33 | 328.66 | 330.01 | 540540.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 345.05 | 355.01 | 341.30 | 342.50 | 2,9052.91k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 347.06 | 347.06 | 342.65 | 342.88 | 1616.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 348.98 | 350.48 | 332.10 | 345.38 | 406406.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 344.08 | 346.16 | 342.66 | 340.46 | 170170.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 341.12 | 356.57 | 341.12 | 340.40 | 662662.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 349.09 | 350.14 | 344.39 | 341.12 | 6464.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 345.84 | 347.03 | 345.84 | 346.55 | 2323.00 |