Friday, November 22, 2024Fri, Nov 22, 2024 | 44.79 | 44.79 | 44.79 | 44.79 | 9090.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 44.60 | 44.60 | 44.48 | 44.26 | 1,5151.52k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 44.64 | 44.64 | 44.64 | 44.64 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 44.87 | 45.12 | 44.57 | 44.67 | 11,16611.17k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 44.18 | 44.18 | 44.18 | 44.72 | 1,6021.60k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 43.60 | 43.99 | 43.60 | 43.61 | 13,10013.10k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 42.92 | 43.15 | 42.92 | 43.75 | 529529.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 44.07 | 44.07 | 44.07 | 44.07 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 43.97 | 43.97 | 43.97 | 43.97 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 44.75 | 44.75 | 44.75 | 43.75 | 11.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 45.63 | 45.63 | 44.97 | 45.04 | 4,5754.58k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 44.85 | 45.24 | 44.79 | 45.42 | 5,6005.60k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 46.00 | 46.00 | 45.93 | 44.74 | 10,76510.77k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 46.86 | 47.16 | 46.82 | 46.89 | 9,2529.25k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 46.88 | 46.92 | 46.24 | 46.66 | 5858.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 46.79 | 46.79 | 46.79 | 46.79 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 47.60 | 47.60 | 47.60 | 46.90 | 250250.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 49.11 | 49.12 | 48.37 | 48.59 | 12,31212.31k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 48.62 | 49.27 | 48.62 | 49.21 | 1,6671.67k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 48.53 | 48.53 | 48.12 | 48.58 | 1,8001.80k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 47.69 | 48.78 | 47.55 | 48.80 | 8,0148.01k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 49.14 | 49.14 | 48.54 | 48.32 | 9,9039.90k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 49.38 | 49.38 | 48.26 | 48.19 | 4,4324.43k |