Thursday, November 21, 2024Thu, Nov 21, 2024 | 5,751.00 | 5,769.00 | 5,707.00 | 5,766.00 | 7,5827.58k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5,778.00 | 5,787.00 | 5,724.00 | 5,726.00 | 5,7715.77k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5,784.00 | 5,817.00 | 5,724.00 | 5,759.00 | 9,0259.03k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 5,815.00 | 5,815.00 | 5,773.00 | 5,796.00 | 6,9636.96k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5,814.00 | 5,828.94 | 5,790.00 | 5,797.50 | 11,88511.89k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 5,783.00 | 5,828.00 | 5,748.44 | 5,828.50 | 4,4354.44k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5,764.00 | 5,780.00 | 5,720.90 | 5,750.50 | 5,5015.50k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5,835.00 | 5,835.00 | 5,759.00 | 5,774.50 | 5,0035.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5,878.00 | 5,878.00 | 5,809.00 | 5,858.50 | 5,6805.68k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5,857.00 | 5,867.00 | 5,806.67 | 5,810.50 | 6,7716.77k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5,819.00 | 5,884.93 | 5,819.00 | 5,856.00 | 4,9524.95k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5,877.00 | 5,984.00 | 5,805.00 | 5,812.00 | 5,8845.88k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5,891.00 | 5,919.00 | 5,882.00 | 5,907.00 | 7,0407.04k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5,941.00 | 5,960.00 | 5,907.00 | 5,917.50 | 120,382120.38k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5,917.00 | 5,943.00 | 5,911.00 | 5,927.00 | 5,8155.82k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5,870.00 | 5,905.00 | 5,869.00 | 5,900.00 | 9,0649.06k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5,943.00 | 5,944.00 | 5,887.15 | 5,914.00 | 3,0223.02k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6,026.00 | 6,057.00 | 5,958.07 | 5,953.00 | 10,50510.51k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6,011.00 | 6,033.00 | 5,971.00 | 6,010.50 | 13,92613.93k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5,981.00 | 6,002.00 | 5,977.81 | 5,983.50 | 15,89415.89k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6,005.00 | 6,031.00 | 5,989.00 | 5,985.00 | 10,63610.64k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5,987.00 | 6,005.00 | 5,956.00 | 5,980.00 | 16,46016.46k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6,021.00 | 6,021.00 | 5,975.00 | 5,999.50 | 11,07711.08k |