Friday, November 22, 2024Fri, Nov 22, 2024 | 22.67 | 22.67 | 22.63 | 22.63 | 245245.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 22.62 | 22.62 | 22.62 | 22.61 | 235235.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 22.60 | 22.66 | 22.42 | 22.40 | 65,32965.33k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 22.66 | 22.76 | 22.65 | 22.75 | 93,61693.62k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 22.64 | 22.83 | 22.64 | 22.80 | 10,49310.49k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 22.69 | 22.70 | 22.60 | 22.65 | 11,55611.56k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 22.78 | 22.90 | 22.78 | 22.92 | 734734.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 22.94 | 22.94 | 22.87 | 22.89 | 882882.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 23.41 | 23.41 | 23.36 | 23.18 | 392392.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 23.55 | 23.61 | 23.55 | 23.62 | 281281.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 23.53 | 23.53 | 23.50 | 23.52 | 24,63324.63k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 23.51 | 23.51 | 23.35 | 23.47 | 438438.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 23.53 | 23.53 | 23.15 | 23.26 | 15,50015.50k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 23.22 | 23.22 | 22.99 | 23.24 | 18,76518.77k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 22.94 | 23.06 | 22.94 | 23.01 | 1,3331.33k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 22.65 | 22.91 | 22.65 | 22.95 | 17,16317.16k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 22.95 | 22.95 | 22.80 | 22.80 | 1,1931.19k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 23.36 | 23.36 | 23.16 | 23.16 | 41,86541.87k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 23.12 | 23.12 | 23.06 | 23.10 | 232232.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 22.79 | 22.90 | 22.78 | 22.88 | 1,0811.08k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 22.80 | 22.87 | 22.73 | 22.77 | 14,02014.02k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 22.70 | 22.77 | 22.61 | 22.61 | 1,0191.02k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 22.49 | 22.49 | 22.49 | 22.49 | 271271.00 |