Wednesday, November 20, 2024Wed, Nov 20, 2024 | 63.07 | 63.07 | 63.07 | 63.07 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 62.57 | 62.57 | 62.57 | 62.57 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 62.64 | 62.64 | 62.64 | 62.64 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 62.88 | 62.88 | 62.88 | 62.88 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 62.73 | 62.73 | 62.73 | 62.73 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 64.15 | 64.15 | 64.15 | 64.15 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 63.99 | 63.99 | 63.99 | 63.99 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 66.21 | 66.21 | 66.21 | 66.21 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 67.05 | 67.05 | 67.05 | 67.05 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 68.06 | 68.06 | 68.06 | 68.06 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 66.44 | 66.44 | 66.44 | 66.44 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 68.30 | 68.30 | 68.30 | 68.30 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 66.77 | 66.77 | 66.77 | 66.77 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 66.38 | 66.38 | 66.38 | 66.38 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 65.87 | 65.87 | 65.87 | 65.87 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 66.27 | 66.27 | 66.27 | 66.27 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 68.21 | 68.21 | 68.21 | 68.21 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 67.33 | 67.33 | 67.33 | 67.33 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 67.33 | 67.33 | 67.33 | 67.33 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 67.31 | 67.31 | 67.31 | 67.31 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 68.72 | 68.72 | 68.72 | 68.72 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 67.61 | 67.61 | 67.61 | 67.61 | 00.00 |