Thursday, November 21, 2024Thu, Nov 21, 2024 | 22.74 | 22.74 | 22.74 | 22.74 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 22.66 | 22.66 | 22.66 | 22.66 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 22.61 | 22.61 | 22.61 | 22.61 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 22.48 | 22.48 | 22.48 | 22.48 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 22.43 | 22.43 | 22.43 | 22.43 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 22.47 | 22.47 | 22.47 | 22.47 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 22.38 | 22.38 | 22.38 | 22.38 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 22.30 | 22.30 | 22.30 | 22.30 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 22.49 | 22.49 | 22.49 | 22.49 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 22.56 | 22.56 | 22.56 | 22.56 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 22.22 | 22.22 | 22.22 | 22.22 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 22.03 | 22.03 | 22.03 | 22.03 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 21.94 | 21.94 | 21.94 | 21.94 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.89 | 21.89 | 21.89 | 21.89 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 22.26 | 22.26 | 22.26 | 22.26 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 22.16 | 22.16 | 22.16 | 22.16 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 22.23 | 22.23 | 22.23 | 22.23 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 22.33 | 22.33 | 22.33 | 22.33 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 22.29 | 22.29 | 22.29 | 22.29 | 00.00 |