Friday, November 22, 2024Fri, Nov 22, 2024 | 70.12 | 70.12 | 70.12 | 70.12 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 69.84 | 69.84 | 69.84 | 69.84 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 69.85 | 69.85 | 69.85 | 69.85 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 69.79 | 69.79 | 69.79 | 69.79 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 69.73 | 69.73 | 69.73 | 69.73 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 69.63 | 69.63 | 69.63 | 69.63 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 69.75 | 69.75 | 69.75 | 69.75 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 69.66 | 69.66 | 69.66 | 69.66 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 69.77 | 69.77 | 69.77 | 69.77 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 69.76 | 69.76 | 69.76 | 69.76 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 69.50 | 69.50 | 69.50 | 69.50 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 69.37 | 69.37 | 69.37 | 69.37 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 70.48 | 70.48 | 70.48 | 70.48 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 70.23 | 70.23 | 70.23 | 70.23 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 70.16 | 70.16 | 70.16 | 70.16 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 70.35 | 70.35 | 70.35 | 70.35 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 70.57 | 70.57 | 70.57 | 70.57 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 70.51 | 70.51 | 70.51 | 70.51 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 70.51 | 70.51 | 70.51 | 70.51 | 00.00 |