Thursday, November 21, 2024Thu, Nov 21, 2024 | 55.92 | 55.92 | 55.92 | 55.92 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 56.25 | 56.25 | 56.25 | 56.25 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 55.96 | 55.96 | 55.96 | 55.96 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 55.66 | 55.66 | 55.66 | 55.66 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 55.57 | 55.57 | 55.57 | 55.57 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 55.99 | 55.99 | 55.99 | 55.99 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 55.80 | 55.80 | 55.80 | 55.80 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 56.56 | 56.56 | 56.56 | 56.56 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 56.75 | 56.75 | 56.75 | 56.75 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 56.07 | 56.07 | 56.07 | 56.07 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 55.41 | 55.41 | 55.41 | 55.41 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 56.38 | 56.38 | 56.38 | 56.38 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 55.82 | 55.82 | 55.82 | 55.82 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 55.47 | 55.47 | 55.47 | 55.47 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 56.02 | 56.02 | 56.02 | 56.02 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 56.86 | 56.86 | 56.86 | 56.86 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 56.84 | 56.84 | 56.84 | 56.84 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 56.78 | 56.78 | 56.78 | 56.78 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 56.94 | 56.94 | 56.94 | 56.94 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 57.04 | 57.04 | 57.04 | 57.04 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 56.59 | 56.59 | 56.59 | 56.59 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 56.39 | 56.39 | 56.39 | 56.39 | 00.00 |