Thursday, November 21, 2024Thu, Nov 21, 2024 | 287.95 | 287.95 | 287.95 | 287.95 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 287.79 | 287.79 | 287.79 | 287.79 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 288.58 | 288.58 | 288.58 | 288.58 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 288.39 | 288.39 | 288.39 | 288.39 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 290.65 | 290.65 | 290.65 | 290.65 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 291.64 | 291.64 | 291.64 | 291.64 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 290.17 | 290.17 | 290.17 | 290.17 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 291.44 | 291.44 | 291.44 | 291.44 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 291.08 | 291.08 | 291.08 | 291.08 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 290.30 | 290.30 | 290.30 | 290.30 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 289.71 | 289.71 | 289.71 | 289.71 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 287.48 | 287.48 | 287.48 | 287.48 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 282.00 | 282.00 | 282.00 | 282.00 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 282.24 | 282.24 | 282.24 | 282.24 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 281.51 | 281.51 | 281.51 | 281.51 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 284.77 | 284.77 | 284.77 | 284.77 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 284.85 | 284.85 | 284.85 | 284.85 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 284.94 | 284.94 | 284.94 | 284.94 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 284.33 | 284.33 | 284.33 | 284.33 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 284.28 | 284.28 | 284.28 | 284.28 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 284.58 | 284.58 | 284.58 | 284.58 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 284.17 | 284.17 | 284.17 | 284.17 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 285.27 | 285.27 | 285.27 | 285.27 | 00.00 |