Thursday, November 21, 2024Thu, Nov 21, 2024 | 237.92 | 237.92 | 237.92 | 237.92 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 235.63 | 235.63 | 235.63 | 235.63 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 234.56 | 234.56 | 234.56 | 234.56 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 225.37 | 225.37 | 225.37 | 225.37 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 223.50 | 223.50 | 223.50 | 223.50 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 221.57 | 221.57 | 221.57 | 221.57 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 225.78 | 225.78 | 225.78 | 225.78 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 226.46 | 226.46 | 226.46 | 226.46 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 237.34 | 237.34 | 237.34 | 237.34 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 238.88 | 238.88 | 238.88 | 238.88 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 235.76 | 235.76 | 235.76 | 235.76 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 243.97 | 243.97 | 243.97 | 243.97 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 244.79 | 244.79 | 244.79 | 244.79 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 246.10 | 246.10 | 246.10 | 246.10 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 247.58 | 247.58 | 247.58 | 247.58 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 252.26 | 252.26 | 252.26 | 252.26 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 255.62 | 255.62 | 255.62 | 255.62 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 252.61 | 252.61 | 252.61 | 252.61 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 251.87 | 251.87 | 251.87 | 251.87 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 258.00 | 258.00 | 258.00 | 258.00 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 262.61 | 262.61 | 262.61 | 262.61 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 267.11 | 267.11 | 267.11 | 267.11 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 263.94 | 263.94 | 263.94 | 263.94 | 00.00 |