Thursday, November 21, 2024Thu, Nov 21, 2024 | 275.95 | 275.95 | 275.95 | 275.95 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 273.72 | 273.72 | 273.72 | 273.72 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 274.47 | 274.47 | 274.47 | 274.47 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 274.72 | 274.72 | 274.72 | 274.72 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 273.55 | 273.55 | 273.55 | 273.55 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 273.86 | 273.86 | 273.86 | 273.86 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 272.04 | 272.04 | 272.04 | 272.04 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 272.06 | 272.06 | 272.06 | 272.06 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 275.49 | 275.49 | 275.49 | 275.49 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 273.58 | 273.58 | 273.58 | 273.58 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 275.79 | 275.79 | 275.79 | 275.79 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 275.78 | 275.78 | 275.78 | 275.78 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 275.79 | 275.79 | 275.79 | 275.79 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 275.00 | 275.00 | 275.00 | 275.00 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 276.12 | 276.12 | 276.12 | 276.12 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 274.03 | 274.03 | 274.03 | 274.03 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 276.00 | 276.00 | 276.00 | 276.00 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 276.26 | 276.26 | 276.26 | 276.26 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 279.86 | 279.86 | 279.86 | 279.86 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 278.80 | 278.80 | 278.80 | 278.80 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 279.34 | 279.34 | 279.34 | 279.34 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 279.04 | 279.04 | 279.04 | 279.04 | 00.00 |