Friday, November 22, 2024Fri, Nov 22, 2024 | 291.94 | 291.94 | 291.94 | 291.94 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 287.09 | 287.09 | 287.09 | 287.09 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 285.74 | 285.74 | 285.74 | 285.74 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 288.14 | 288.14 | 288.14 | 288.14 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 287.71 | 287.71 | 287.71 | 287.71 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 287.54 | 287.54 | 287.54 | 287.54 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 288.44 | 288.44 | 288.44 | 288.44 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 286.83 | 286.83 | 286.83 | 286.83 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 290.40 | 290.40 | 290.40 | 290.40 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 289.34 | 289.34 | 289.34 | 289.34 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 288.10 | 288.10 | 288.10 | 288.10 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 288.71 | 288.71 | 288.71 | 288.71 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 288.69 | 288.69 | 288.69 | 288.69 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 282.30 | 282.30 | 282.30 | 282.30 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 282.92 | 282.92 | 282.92 | 282.92 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 282.75 | 282.75 | 282.75 | 282.75 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 282.85 | 282.85 | 282.85 | 282.85 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 285.46 | 285.46 | 285.46 | 285.46 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 283.07 | 283.07 | 283.07 | 283.07 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 278.80 | 278.80 | 278.80 | 278.80 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 277.83 | 277.83 | 277.83 | 277.83 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 280.22 | 280.22 | 280.22 | 280.22 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 278.45 | 278.45 | 278.45 | 278.45 | 00.00 |