Thursday, November 21, 2024Thu, Nov 21, 2024 | 175.57 | 175.57 | 175.57 | 175.57 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 175.41 | 175.41 | 175.41 | 175.41 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 175.40 | 175.40 | 175.40 | 175.40 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 174.92 | 174.92 | 174.92 | 174.92 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 175.53 | 175.53 | 175.53 | 175.53 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 175.98 | 175.98 | 175.98 | 175.98 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 175.87 | 175.87 | 175.87 | 175.87 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 176.98 | 176.98 | 176.98 | 176.98 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 177.21 | 177.21 | 177.21 | 177.21 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 176.25 | 176.25 | 176.25 | 176.25 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 176.75 | 176.75 | 176.75 | 176.75 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 176.73 | 176.73 | 176.73 | 176.73 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 176.12 | 176.12 | 176.12 | 176.12 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 176.28 | 176.28 | 176.28 | 176.28 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 176.06 | 176.06 | 176.06 | 176.06 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 177.07 | 177.07 | 177.07 | 177.07 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 177.94 | 177.94 | 177.94 | 177.94 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 178.33 | 178.33 | 178.33 | 178.33 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 178.50 | 178.50 | 178.50 | 178.50 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 178.74 | 178.74 | 178.74 | 178.74 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 178.94 | 178.94 | 178.94 | 178.94 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 179.47 | 179.47 | 179.47 | 179.47 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 178.87 | 178.87 | 178.87 | 178.87 | 00.00 |