Thursday, November 21, 2024Thu, Nov 21, 2024 | 340.98 | 340.98 | 340.98 | 340.98 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 344.64 | 344.64 | 344.64 | 344.64 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 345.96 | 345.96 | 345.96 | 345.96 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 345.53 | 345.53 | 345.53 | 345.53 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 345.22 | 345.22 | 345.22 | 345.22 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 343.48 | 343.48 | 343.48 | 343.48 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 344.78 | 344.78 | 344.78 | 344.78 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 347.79 | 347.79 | 347.79 | 347.79 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 348.51 | 348.51 | 348.51 | 348.51 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 346.58 | 346.58 | 346.58 | 346.58 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 347.03 | 347.03 | 347.03 | 347.03 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 347.21 | 347.21 | 347.21 | 347.21 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 348.75 | 348.75 | 348.75 | 348.75 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 349.27 | 349.27 | 349.27 | 349.27 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 346.68 | 346.68 | 346.68 | 346.68 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 347.88 | 347.88 | 347.88 | 347.88 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 343.90 | 343.90 | 343.90 | 343.90 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 347.89 | 347.89 | 347.89 | 347.89 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 351.20 | 351.20 | 351.20 | 351.20 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 352.84 | 352.84 | 352.84 | 352.84 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 354.45 | 354.45 | 354.45 | 354.45 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 355.10 | 355.10 | 355.10 | 355.10 | 00.00 |