Friday, November 22, 2024Fri, Nov 22, 2024 | 278.77 | 278.77 | 278.77 | 278.77 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 275.15 | 275.15 | 275.15 | 275.15 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 277.81 | 277.81 | 277.81 | 277.81 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 275.12 | 275.12 | 275.12 | 275.12 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 277.33 | 277.33 | 277.33 | 277.33 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 280.10 | 280.10 | 280.10 | 280.10 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 282.19 | 282.19 | 282.19 | 282.19 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 279.12 | 279.12 | 279.12 | 279.12 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 281.82 | 281.82 | 281.82 | 281.82 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 283.64 | 283.64 | 283.64 | 283.64 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 281.40 | 281.40 | 281.40 | 281.40 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 281.79 | 281.79 | 281.79 | 281.79 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 283.63 | 283.63 | 283.63 | 283.63 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 281.37 | 281.37 | 281.37 | 281.37 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 283.33 | 283.33 | 283.33 | 283.33 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 282.62 | 282.62 | 282.62 | 282.62 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 280.78 | 280.78 | 280.78 | 280.78 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 281.63 | 281.63 | 281.63 | 281.63 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 284.48 | 284.48 | 284.48 | 284.48 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 284.21 | 284.21 | 284.21 | 284.21 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 284.34 | 284.34 | 284.34 | 284.34 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 284.88 | 284.88 | 284.88 | 284.88 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 282.63 | 282.63 | 282.63 | 282.63 | 00.00 |