Thursday, November 21, 2024Thu, Nov 21, 2024 | 155.34 | 155.34 | 155.34 | 155.34 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 155.04 | 155.04 | 155.04 | 155.04 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 154.12 | 154.12 | 154.12 | 154.12 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 154.07 | 154.07 | 154.07 | 154.07 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 154.16 | 154.16 | 154.16 | 154.16 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 155.51 | 155.51 | 155.51 | 155.51 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 154.37 | 154.37 | 154.37 | 154.37 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 153.64 | 153.64 | 153.64 | 153.64 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 154.00 | 154.00 | 154.00 | 154.00 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 152.81 | 152.81 | 152.81 | 152.81 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 152.86 | 152.86 | 152.86 | 152.86 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 151.92 | 151.92 | 151.92 | 151.92 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 148.21 | 148.21 | 148.21 | 148.21 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 148.72 | 148.72 | 148.72 | 148.72 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 149.05 | 149.05 | 149.05 | 149.05 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 149.96 | 149.96 | 149.96 | 149.96 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 151.45 | 151.45 | 151.45 | 151.45 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 150.67 | 150.67 | 150.67 | 150.67 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 150.52 | 150.52 | 150.52 | 150.52 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 150.28 | 150.28 | 150.28 | 150.28 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 150.72 | 150.72 | 150.72 | 150.72 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 150.88 | 150.88 | 150.88 | 150.88 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 150.82 | 150.82 | 150.82 | 150.82 | 00.00 |