Thursday, November 21, 2024Thu, Nov 21, 2024 | 76.09 | 76.09 | 76.09 | 76.09 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 75.87 | 75.87 | 75.87 | 75.87 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 75.50 | 75.50 | 75.50 | 75.50 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 75.48 | 75.48 | 75.48 | 75.48 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 74.84 | 74.84 | 74.84 | 74.84 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 74.66 | 74.66 | 74.66 | 74.66 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 74.82 | 74.82 | 74.82 | 74.82 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 74.80 | 74.80 | 74.80 | 74.80 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 74.87 | 74.87 | 74.87 | 74.87 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 73.85 | 73.85 | 73.85 | 73.85 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 73.30 | 73.30 | 73.30 | 73.30 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 73.52 | 73.52 | 73.52 | 73.52 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 72.40 | 72.40 | 72.40 | 72.40 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 72.41 | 72.41 | 72.41 | 72.41 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 73.15 | 73.15 | 73.15 | 73.15 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 73.66 | 73.66 | 73.66 | 73.66 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 72.87 | 72.87 | 72.87 | 72.87 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 73.08 | 73.08 | 73.08 | 73.08 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 73.80 | 73.80 | 73.80 | 73.80 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 73.98 | 73.98 | 73.98 | 73.98 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 74.58 | 74.58 | 74.58 | 74.58 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 74.63 | 74.63 | 74.63 | 74.63 | 00.00 |