Friday, November 22, 2024Fri, Nov 22, 2024 | 195.48 | 195.48 | 195.48 | 195.48 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 194.27 | 194.27 | 194.27 | 194.27 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 195.84 | 195.84 | 195.84 | 195.84 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 196.50 | 196.50 | 196.50 | 196.50 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 196.92 | 196.92 | 196.92 | 196.92 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 198.21 | 198.21 | 198.21 | 198.21 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 196.33 | 196.33 | 196.33 | 196.33 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 196.84 | 196.84 | 196.84 | 196.84 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 198.51 | 198.51 | 198.51 | 198.51 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 199.57 | 199.57 | 199.57 | 199.57 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 198.41 | 198.41 | 198.41 | 198.41 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 199.23 | 199.23 | 199.23 | 199.23 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 199.59 | 199.59 | 199.59 | 199.59 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 199.22 | 199.22 | 199.22 | 199.22 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 199.74 | 199.74 | 199.74 | 199.74 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 198.61 | 198.61 | 198.61 | 198.61 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 199.31 | 199.31 | 199.31 | 199.31 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 196.54 | 196.54 | 196.54 | 196.54 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 196.98 | 196.98 | 196.98 | 196.98 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 197.85 | 197.85 | 197.85 | 197.85 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 198.15 | 198.15 | 198.15 | 198.15 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 198.80 | 198.80 | 198.80 | 198.80 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 198.82 | 198.82 | 198.82 | 198.82 | 00.00 |