Thursday, November 21, 2024Thu, Nov 21, 2024 | 192.53 | 192.53 | 192.53 | 192.53 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 191.46 | 191.46 | 191.46 | 191.46 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 192.12 | 192.12 | 192.12 | 192.12 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 192.29 | 192.29 | 192.29 | 192.29 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 194.50 | 194.50 | 194.50 | 194.50 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 196.56 | 196.56 | 196.56 | 196.56 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 195.00 | 195.00 | 195.00 | 195.00 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 196.35 | 196.35 | 196.35 | 196.35 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 196.49 | 196.49 | 196.49 | 196.49 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 194.85 | 194.85 | 194.85 | 194.85 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 195.78 | 195.78 | 195.78 | 195.78 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 195.21 | 195.21 | 195.21 | 195.21 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 192.87 | 192.87 | 192.87 | 192.87 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 193.15 | 193.15 | 193.15 | 193.15 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 192.49 | 192.49 | 192.49 | 192.49 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 193.39 | 193.39 | 193.39 | 193.39 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 194.69 | 194.69 | 194.69 | 194.69 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 195.02 | 195.02 | 195.02 | 195.02 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 194.05 | 194.05 | 194.05 | 194.05 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 194.18 | 194.18 | 194.18 | 194.18 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 196.76 | 196.76 | 196.76 | 196.76 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 196.96 | 196.96 | 196.96 | 196.96 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 198.60 | 198.60 | 198.60 | 198.60 | 00.00 |