Thursday, November 21, 2024Thu, Nov 21, 2024 | 349.65 | 349.65 | 349.65 | 349.65 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 349.47 | 349.47 | 349.47 | 349.47 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 348.21 | 348.21 | 348.21 | 348.21 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 348.71 | 348.71 | 348.71 | 348.71 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 350.60 | 350.60 | 350.60 | 350.60 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 352.13 | 352.13 | 352.13 | 352.13 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 349.97 | 349.97 | 349.97 | 349.97 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 349.88 | 349.88 | 349.88 | 349.88 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 349.79 | 349.79 | 349.79 | 349.79 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 347.66 | 347.66 | 347.66 | 347.66 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 347.93 | 347.93 | 347.93 | 347.93 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 345.19 | 345.19 | 345.19 | 345.19 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 340.57 | 340.57 | 340.57 | 340.57 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 341.61 | 341.61 | 341.61 | 341.61 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 341.13 | 341.13 | 341.13 | 341.13 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 343.84 | 343.84 | 343.84 | 343.84 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 344.81 | 344.81 | 344.81 | 344.81 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 346.24 | 346.24 | 346.24 | 346.24 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 344.64 | 344.64 | 344.64 | 344.64 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 343.67 | 343.67 | 343.67 | 343.67 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 345.40 | 345.40 | 345.40 | 345.40 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 347.12 | 347.12 | 347.12 | 347.12 | 00.00 |