Thursday, November 21, 2024Thu, Nov 21, 2024 | 246.65 | 246.65 | 246.65 | 246.65 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 248.45 | 248.45 | 248.45 | 248.45 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 247.70 | 247.70 | 247.70 | 247.70 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 249.41 | 249.41 | 249.41 | 249.41 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 249.38 | 249.38 | 249.38 | 249.38 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 245.84 | 245.84 | 245.84 | 245.84 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 245.27 | 245.27 | 245.27 | 245.27 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 246.52 | 246.52 | 246.52 | 246.52 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 248.62 | 248.62 | 248.62 | 248.62 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 248.91 | 248.91 | 248.91 | 248.91 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 251.64 | 251.64 | 251.64 | 251.64 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 251.31 | 251.31 | 251.31 | 251.31 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 251.77 | 251.77 | 251.77 | 251.77 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 253.59 | 253.59 | 253.59 | 253.59 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 253.26 | 253.26 | 253.26 | 253.26 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 250.39 | 250.39 | 250.39 | 250.39 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 251.37 | 251.37 | 251.37 | 251.37 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 254.98 | 254.98 | 254.98 | 254.98 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 252.40 | 252.40 | 252.40 | 252.40 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 253.21 | 253.21 | 253.21 | 253.21 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 254.47 | 254.47 | 254.47 | 254.47 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 252.77 | 252.77 | 252.77 | 252.77 | 00.00 |