Thursday, November 21, 2024Thu, Nov 21, 2024 | 532.90 | 532.90 | 532.90 | 532.90 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 533.18 | 533.18 | 533.18 | 533.18 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 532.86 | 532.86 | 532.86 | 532.86 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 530.93 | 530.93 | 530.93 | 530.93 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 529.78 | 529.78 | 529.78 | 529.78 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 531.56 | 531.56 | 531.56 | 531.56 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 532.27 | 532.27 | 532.27 | 532.27 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 536.88 | 536.88 | 536.88 | 536.88 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 539.60 | 539.60 | 539.60 | 539.60 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 543.34 | 543.34 | 543.34 | 543.34 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 546.37 | 546.37 | 546.37 | 546.37 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 542.55 | 542.55 | 542.55 | 542.55 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 540.69 | 540.69 | 540.69 | 540.69 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 540.21 | 540.21 | 540.21 | 540.21 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 551.12 | 551.12 | 551.12 | 551.12 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 551.66 | 551.66 | 551.66 | 551.66 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 552.38 | 552.38 | 552.38 | 552.38 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 543.28 | 543.28 | 543.28 | 543.28 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 546.68 | 546.68 | 546.68 | 546.68 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 548.49 | 548.49 | 548.49 | 548.49 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 550.91 | 550.91 | 550.91 | 550.91 | 00.00 |