Wednesday, November 20, 2024Wed, Nov 20, 2024 | 272.33 | 272.33 | 272.33 | 272.33 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 271.32 | 271.32 | 271.32 | 271.32 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 271.79 | 271.79 | 271.79 | 271.79 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 271.33 | 271.33 | 271.33 | 271.33 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 275.68 | 275.68 | 275.68 | 275.68 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 278.47 | 278.47 | 278.47 | 278.47 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 280.14 | 280.14 | 280.14 | 280.14 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 284.49 | 284.49 | 284.49 | 284.49 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 282.18 | 282.18 | 282.18 | 282.18 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 278.84 | 278.84 | 278.84 | 278.84 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 279.10 | 279.10 | 279.10 | 279.10 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 265.74 | 265.74 | 265.74 | 265.74 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 261.13 | 261.13 | 261.13 | 261.13 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 259.73 | 259.73 | 259.73 | 259.73 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 257.14 | 257.14 | 257.14 | 257.14 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 260.72 | 260.72 | 260.72 | 260.72 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 259.97 | 259.97 | 259.97 | 259.97 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 261.54 | 261.54 | 261.54 | 261.54 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 257.79 | 257.79 | 257.79 | 257.79 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 258.58 | 258.58 | 258.58 | 258.58 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 256.69 | 256.69 | 256.69 | 256.69 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 257.14 | 257.14 | 257.14 | 257.14 | 00.00 |