Wednesday, November 20, 2024Wed, Nov 20, 2024 | 269.75 | 269.75 | 269.75 | 269.75 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 268.78 | 268.78 | 268.78 | 268.78 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 267.49 | 267.49 | 267.49 | 267.49 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 266.85 | 266.85 | 266.85 | 266.85 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 272.57 | 272.57 | 272.57 | 272.57 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 276.18 | 276.18 | 276.18 | 276.18 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 276.17 | 276.17 | 276.17 | 276.17 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 277.87 | 277.87 | 277.87 | 277.87 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 275.77 | 275.77 | 275.77 | 275.77 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 274.57 | 274.57 | 274.57 | 274.57 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 270.40 | 270.40 | 270.40 | 270.40 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 262.65 | 262.65 | 262.65 | 262.65 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 257.49 | 257.49 | 257.49 | 257.49 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 258.13 | 258.13 | 258.13 | 258.13 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 257.12 | 257.12 | 257.12 | 257.12 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 261.04 | 261.04 | 261.04 | 261.04 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 262.46 | 262.46 | 262.46 | 262.46 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 261.13 | 261.13 | 261.13 | 261.13 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 260.20 | 260.20 | 260.20 | 260.20 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 259.26 | 259.26 | 259.26 | 259.26 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 258.37 | 258.37 | 258.37 | 258.37 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 262.02 | 262.02 | 262.02 | 262.02 | 00.00 |