Thursday, November 21, 2024Thu, Nov 21, 2024 | 46.23 | 46.23 | 46.23 | 46.23 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 46.16 | 46.16 | 46.16 | 46.16 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 46.08 | 46.08 | 46.08 | 46.08 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 46.02 | 46.02 | 46.02 | 46.02 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 46.60 | 46.60 | 46.60 | 46.60 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 46.92 | 46.92 | 46.92 | 46.92 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 46.89 | 46.89 | 46.89 | 46.89 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 47.27 | 47.27 | 47.27 | 47.27 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 47.37 | 47.37 | 47.37 | 47.37 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 47.49 | 47.49 | 47.49 | 47.49 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 47.41 | 47.41 | 47.41 | 47.41 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 46.34 | 46.34 | 46.34 | 46.34 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 46.04 | 46.04 | 46.04 | 46.04 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 46.10 | 46.10 | 46.10 | 46.10 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 45.68 | 45.68 | 45.68 | 45.68 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 46.17 | 46.17 | 46.17 | 46.17 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 46.09 | 46.09 | 46.09 | 46.09 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 46.06 | 46.06 | 46.06 | 46.06 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 45.98 | 45.98 | 45.98 | 45.98 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 46.01 | 46.01 | 46.01 | 46.01 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 46.03 | 46.03 | 46.03 | 46.03 | 00.00 |