Wednesday, November 20, 2024Wed, Nov 20, 2024 | 29.29 | 29.29 | 29.29 | 29.29 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 29.31 | 29.31 | 29.31 | 29.31 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 28.90 | 28.90 | 28.90 | 28.90 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 28.78 | 28.78 | 28.78 | 28.78 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 29.38 | 29.38 | 29.38 | 29.38 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 29.98 | 29.98 | 29.98 | 29.98 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 30.26 | 30.26 | 30.26 | 30.26 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 30.16 | 30.16 | 30.16 | 30.16 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 30.11 | 30.11 | 30.11 | 30.11 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 29.95 | 29.95 | 29.95 | 29.95 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 28.85 | 28.85 | 28.85 | 28.85 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 28.42 | 28.42 | 28.42 | 28.42 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 28.38 | 28.38 | 28.38 | 28.38 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 28.08 | 28.08 | 28.08 | 28.08 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 28.65 | 28.65 | 28.65 | 28.65 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 28.86 | 28.86 | 28.86 | 28.86 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 28.88 | 28.88 | 28.88 | 28.88 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 28.57 | 28.57 | 28.57 | 28.57 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 28.54 | 28.54 | 28.54 | 28.54 | 00.00 |