Wednesday, November 20, 2024Wed, Nov 20, 2024 | 531.50 | 531.50 | 531.50 | 531.50 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 527.01 | 527.01 | 527.01 | 527.01 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 527.61 | 527.61 | 527.61 | 527.61 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 529.47 | 529.47 | 529.47 | 529.47 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 541.32 | 541.32 | 541.32 | 541.32 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 542.97 | 542.97 | 542.97 | 542.97 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 541.94 | 541.94 | 541.94 | 541.94 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 542.79 | 542.79 | 542.79 | 542.79 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 536.80 | 536.80 | 536.80 | 536.80 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 535.43 | 535.43 | 535.43 | 535.43 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 531.67 | 531.67 | 531.67 | 531.67 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 520.21 | 520.21 | 520.21 | 520.21 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 516.90 | 516.90 | 516.90 | 516.90 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 521.89 | 521.89 | 521.89 | 521.89 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 515.29 | 515.29 | 515.29 | 515.29 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 524.88 | 524.88 | 524.88 | 524.88 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 530.53 | 530.53 | 530.53 | 530.53 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 527.48 | 527.48 | 527.48 | 527.48 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 531.78 | 531.78 | 531.78 | 531.78 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 532.48 | 532.48 | 532.48 | 532.48 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 533.34 | 533.34 | 533.34 | 533.34 | 00.00 |