Wednesday, November 20, 2024Wed, Nov 20, 2024 | 39.20 | 39.20 | 39.20 | 39.20 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 39.11 | 39.11 | 39.11 | 39.11 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 39.05 | 39.05 | 39.05 | 39.05 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 39.06 | 39.06 | 39.06 | 39.06 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 39.30 | 39.30 | 39.30 | 39.30 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 39.31 | 39.31 | 39.31 | 39.31 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 39.30 | 39.30 | 39.30 | 39.30 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 39.23 | 39.23 | 39.23 | 39.23 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 38.97 | 38.97 | 38.97 | 38.97 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 38.82 | 38.82 | 38.82 | 38.82 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 38.83 | 38.83 | 38.83 | 38.83 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 37.72 | 37.72 | 37.72 | 37.72 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 37.48 | 37.48 | 37.48 | 37.48 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 37.57 | 37.57 | 37.57 | 37.57 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 37.54 | 37.54 | 37.54 | 37.54 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 37.82 | 37.82 | 37.82 | 37.82 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 37.81 | 37.81 | 37.81 | 37.81 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 37.94 | 37.94 | 37.94 | 37.94 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 37.77 | 37.77 | 37.77 | 37.77 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 37.84 | 37.84 | 37.84 | 37.84 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 37.91 | 37.91 | 37.91 | 37.91 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 38.06 | 38.06 | 38.06 | 38.06 | 00.00 |