Wednesday, November 20, 2024Wed, Nov 20, 2024 | 35.69 | 35.69 | 35.69 | 35.69 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 35.55 | 35.55 | 35.55 | 35.55 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 35.63 | 35.63 | 35.63 | 35.63 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 35.68 | 35.68 | 35.68 | 35.68 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 35.74 | 35.74 | 35.74 | 35.74 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 35.74 | 35.74 | 35.74 | 35.74 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 35.81 | 35.81 | 35.81 | 35.81 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 35.89 | 35.89 | 35.89 | 35.89 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 35.47 | 35.47 | 35.47 | 35.47 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 35.40 | 35.40 | 35.40 | 35.40 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 35.70 | 35.70 | 35.70 | 35.70 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 34.10 | 34.10 | 34.10 | 34.10 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 33.85 | 33.85 | 33.85 | 33.85 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 33.88 | 33.88 | 33.88 | 33.88 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 33.91 | 33.91 | 33.91 | 33.91 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 34.10 | 34.10 | 34.10 | 34.10 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 33.95 | 33.95 | 33.95 | 33.95 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 34.17 | 34.17 | 34.17 | 34.17 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 33.84 | 33.84 | 33.84 | 33.84 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 34.01 | 34.01 | 34.01 | 34.01 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 34.04 | 34.04 | 34.04 | 34.04 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 34.13 | 34.13 | 34.13 | 34.13 | 00.00 |