Thursday, November 21, 2024Thu, Nov 21, 2024 | 278.88 | 278.88 | 278.88 | 278.88 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 278.91 | 278.91 | 278.91 | 278.91 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 277.52 | 277.52 | 277.52 | 277.52 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 276.97 | 276.97 | 276.97 | 276.97 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 278.57 | 278.57 | 278.57 | 278.57 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 278.43 | 278.43 | 278.43 | 278.43 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 277.48 | 277.48 | 277.48 | 277.48 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 277.12 | 277.12 | 277.12 | 277.12 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 273.57 | 273.57 | 273.57 | 273.57 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 270.76 | 270.76 | 270.76 | 270.76 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 272.75 | 272.75 | 272.75 | 272.75 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 268.01 | 268.01 | 268.01 | 268.01 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 268.32 | 268.32 | 268.32 | 268.32 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 269.02 | 269.02 | 269.02 | 269.02 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 268.64 | 268.64 | 268.64 | 268.64 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 269.50 | 269.50 | 269.50 | 269.50 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 270.39 | 270.39 | 270.39 | 270.39 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 269.58 | 269.58 | 269.58 | 269.58 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 270.16 | 270.16 | 270.16 | 270.16 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 270.77 | 270.77 | 270.77 | 270.77 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 270.53 | 270.53 | 270.53 | 270.53 | 00.00 |