Thursday, November 21, 2024Thu, Nov 21, 2024 | 217.42 | 217.42 | 217.42 | 217.42 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 217.32 | 217.32 | 217.32 | 217.32 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 217.08 | 217.08 | 217.08 | 217.08 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 216.62 | 216.62 | 216.62 | 216.62 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 217.08 | 217.08 | 217.08 | 217.08 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 217.47 | 217.47 | 217.47 | 217.47 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 217.40 | 217.40 | 217.40 | 217.40 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 217.74 | 217.74 | 217.74 | 217.74 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 217.59 | 217.59 | 217.59 | 217.59 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 216.56 | 216.56 | 216.56 | 216.56 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 216.47 | 216.47 | 216.47 | 216.47 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 216.11 | 216.11 | 216.11 | 216.11 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 216.42 | 216.42 | 216.42 | 216.42 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 216.09 | 216.09 | 216.09 | 216.09 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 215.94 | 215.94 | 215.94 | 215.94 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 216.35 | 216.35 | 216.35 | 216.35 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 216.10 | 216.10 | 216.10 | 216.10 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 216.18 | 216.18 | 216.18 | 216.18 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 215.91 | 215.91 | 215.91 | 215.91 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 215.89 | 215.89 | 215.89 | 215.89 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 216.36 | 216.36 | 216.36 | 216.36 | 00.00 |