Wednesday, November 20, 2024Wed, Nov 20, 2024 | 532.23 | 532.23 | 532.23 | 532.23 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 530.49 | 530.49 | 530.49 | 530.49 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 531.48 | 531.48 | 531.48 | 531.48 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 531.86 | 531.86 | 531.86 | 531.86 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 542.44 | 542.44 | 542.44 | 542.44 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 544.13 | 544.13 | 544.13 | 544.13 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 542.42 | 542.42 | 542.42 | 542.42 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 540.66 | 540.66 | 540.66 | 540.66 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 536.87 | 536.87 | 536.87 | 536.87 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 536.21 | 536.21 | 536.21 | 536.21 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 533.28 | 533.28 | 533.28 | 533.28 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 525.13 | 525.13 | 525.13 | 525.13 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 522.53 | 522.53 | 522.53 | 522.53 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 525.99 | 525.99 | 525.99 | 525.99 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 523.81 | 523.81 | 523.81 | 523.81 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 527.61 | 527.61 | 527.61 | 527.61 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 530.30 | 530.30 | 530.30 | 530.30 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 529.34 | 529.34 | 529.34 | 529.34 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 533.33 | 533.33 | 533.33 | 533.33 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 533.36 | 533.36 | 533.36 | 533.36 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 534.71 | 534.71 | 534.71 | 534.71 | 00.00 |