Wednesday, November 20, 2024Wed, Nov 20, 2024 | 48.03 | 48.03 | 48.03 | 48.03 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 47.91 | 47.91 | 47.91 | 47.91 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 48.13 | 48.13 | 48.13 | 48.13 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 48.09 | 48.09 | 48.09 | 48.09 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 48.25 | 48.25 | 48.25 | 48.25 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 48.24 | 48.24 | 48.24 | 48.24 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 48.20 | 48.20 | 48.20 | 48.20 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 48.54 | 48.54 | 48.54 | 48.54 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 48.14 | 48.14 | 48.14 | 48.14 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 48.21 | 48.21 | 48.21 | 48.21 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 48.48 | 48.48 | 48.48 | 48.48 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 47.43 | 47.43 | 47.43 | 47.43 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 47.37 | 47.37 | 47.37 | 47.37 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 47.52 | 47.52 | 47.52 | 47.52 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 47.30 | 47.30 | 47.30 | 47.30 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 47.55 | 47.55 | 47.55 | 47.55 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 47.54 | 47.54 | 47.54 | 47.54 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 47.53 | 47.53 | 47.53 | 47.53 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 47.60 | 47.60 | 47.60 | 47.60 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 47.70 | 47.70 | 47.70 | 47.70 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 47.73 | 47.73 | 47.73 | 47.73 | 00.00 |