Thursday, November 21, 2024Thu, Nov 21, 2024 | 158.02 | 158.02 | 158.02 | 158.02 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 157.88 | 157.88 | 157.88 | 157.88 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 157.89 | 157.89 | 157.89 | 157.89 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 157.73 | 157.73 | 157.73 | 157.73 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 157.53 | 157.53 | 157.53 | 157.53 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 157.83 | 157.83 | 157.83 | 157.83 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 157.80 | 157.80 | 157.80 | 157.80 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 157.75 | 157.75 | 157.75 | 157.75 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 157.91 | 157.91 | 157.91 | 157.91 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 157.64 | 157.64 | 157.64 | 157.64 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 157.41 | 157.41 | 157.41 | 157.41 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 157.20 | 157.20 | 157.20 | 157.20 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 157.20 | 157.20 | 157.20 | 157.20 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 157.07 | 157.07 | 157.07 | 157.07 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 157.05 | 157.05 | 157.05 | 157.05 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 157.27 | 157.27 | 157.27 | 157.27 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 157.18 | 157.18 | 157.18 | 157.18 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 157.27 | 157.27 | 157.27 | 157.27 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 157.15 | 157.15 | 157.15 | 157.15 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 157.10 | 157.10 | 157.10 | 157.10 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 156.93 | 156.93 | 156.93 | 156.93 | 00.00 |