Thursday, November 21, 2024Thu, Nov 21, 2024 | 174.50 | 174.50 | 174.50 | 174.50 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 174.58 | 174.58 | 174.58 | 174.58 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 174.56 | 174.56 | 174.56 | 174.56 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 174.62 | 174.62 | 174.62 | 174.62 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 174.61 | 174.61 | 174.61 | 174.61 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 174.65 | 174.65 | 174.65 | 174.65 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 174.54 | 174.54 | 174.54 | 174.54 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 174.57 | 174.57 | 174.57 | 174.57 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 174.39 | 174.39 | 174.39 | 174.39 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 174.28 | 174.28 | 174.28 | 174.28 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 174.30 | 174.30 | 174.30 | 174.30 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 174.06 | 174.06 | 174.06 | 174.06 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 174.09 | 174.09 | 174.09 | 174.09 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 174.07 | 174.07 | 174.07 | 174.07 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 174.06 | 174.06 | 174.06 | 174.06 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 174.25 | 174.25 | 174.25 | 174.25 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 174.17 | 174.17 | 174.17 | 174.17 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 174.13 | 174.13 | 174.13 | 174.13 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 174.05 | 174.05 | 174.05 | 174.05 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 174.02 | 174.02 | 174.02 | 174.02 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 173.93 | 173.93 | 173.93 | 173.93 | 00.00 |