Wednesday, November 20, 2024Wed, Nov 20, 2024 | 49.30 | 49.30 | 49.30 | 49.30 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 49.30 | 49.30 | 49.30 | 49.30 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 49.41 | 49.41 | 49.41 | 49.41 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 49.15 | 49.15 | 49.15 | 49.15 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 49.66 | 49.66 | 49.66 | 49.66 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 49.72 | 49.72 | 49.72 | 49.72 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 49.86 | 49.86 | 49.86 | 49.86 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 50.28 | 50.28 | 50.28 | 50.28 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 50.53 | 50.53 | 50.53 | 50.53 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 50.47 | 50.47 | 50.47 | 50.47 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 50.11 | 50.11 | 50.11 | 50.11 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 49.81 | 49.81 | 49.81 | 49.81 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 49.32 | 49.32 | 49.32 | 49.32 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 49.49 | 49.49 | 49.49 | 49.49 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 49.38 | 49.38 | 49.38 | 49.38 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 50.04 | 50.04 | 50.04 | 50.04 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 50.17 | 50.17 | 50.17 | 50.17 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 50.13 | 50.13 | 50.13 | 50.13 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 50.26 | 50.26 | 50.26 | 50.26 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 50.46 | 50.46 | 50.46 | 50.46 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 50.77 | 50.77 | 50.77 | 50.77 | 00.00 |