Wednesday, November 20, 2024Wed, Nov 20, 2024 | 299.57 | 299.57 | 299.57 | 299.57 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 297.35 | 297.35 | 297.35 | 297.35 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 296.25 | 296.25 | 296.25 | 296.25 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 296.47 | 296.47 | 296.47 | 296.47 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 302.30 | 302.30 | 302.30 | 302.30 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 299.86 | 299.86 | 299.86 | 299.86 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 301.48 | 301.48 | 301.48 | 301.48 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 305.09 | 305.09 | 305.09 | 305.09 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 302.75 | 302.75 | 302.75 | 302.75 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 303.36 | 303.36 | 303.36 | 303.36 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 300.15 | 300.15 | 300.15 | 300.15 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 302.87 | 302.87 | 302.87 | 302.87 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 302.38 | 302.38 | 302.38 | 302.38 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 304.03 | 304.03 | 304.03 | 304.03 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 300.79 | 300.79 | 300.79 | 300.79 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 303.50 | 303.50 | 303.50 | 303.50 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 308.40 | 308.40 | 308.40 | 308.40 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 309.50 | 309.50 | 309.50 | 309.50 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 311.22 | 311.22 | 311.22 | 311.22 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 313.01 | 313.01 | 313.01 | 313.01 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 313.49 | 313.49 | 313.49 | 313.49 | 00.00 |