Wednesday, November 20, 2024Wed, Nov 20, 2024 | 54.30 | 54.30 | 54.30 | 54.30 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 54.31 | 54.31 | 54.31 | 54.31 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 54.42 | 54.42 | 54.42 | 54.42 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 54.14 | 54.14 | 54.14 | 54.14 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 54.69 | 54.69 | 54.69 | 54.69 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 54.76 | 54.76 | 54.76 | 54.76 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 54.92 | 54.92 | 54.92 | 54.92 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 55.38 | 55.38 | 55.38 | 55.38 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 55.66 | 55.66 | 55.66 | 55.66 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 55.58 | 55.58 | 55.58 | 55.58 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 55.19 | 55.19 | 55.19 | 55.19 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 54.85 | 54.85 | 54.85 | 54.85 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 54.32 | 54.32 | 54.32 | 54.32 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 54.51 | 54.51 | 54.51 | 54.51 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 54.38 | 54.38 | 54.38 | 54.38 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 55.10 | 55.10 | 55.10 | 55.10 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 55.25 | 55.25 | 55.25 | 55.25 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 55.21 | 55.21 | 55.21 | 55.21 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 55.35 | 55.35 | 55.35 | 55.35 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 55.56 | 55.56 | 55.56 | 55.56 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 55.90 | 55.90 | 55.90 | 55.90 | 00.00 |