Thursday, November 21, 2024Thu, Nov 21, 2024 | 145.31 | 145.31 | 145.31 | 145.31 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 145.30 | 145.30 | 145.30 | 145.30 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 145.27 | 145.27 | 145.27 | 145.27 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 145.18 | 145.18 | 145.18 | 145.18 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 145.35 | 145.35 | 145.35 | 145.35 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 145.23 | 145.23 | 145.23 | 145.23 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 145.11 | 145.11 | 145.11 | 145.11 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 145.23 | 145.23 | 145.23 | 145.23 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 145.14 | 145.14 | 145.14 | 145.14 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 144.96 | 144.96 | 144.96 | 144.96 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 144.87 | 144.87 | 144.87 | 144.87 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 144.78 | 144.78 | 144.78 | 144.78 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 144.90 | 144.90 | 144.90 | 144.90 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 144.70 | 144.70 | 144.70 | 144.70 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 144.79 | 144.79 | 144.79 | 144.79 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 144.85 | 144.85 | 144.85 | 144.85 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 144.77 | 144.77 | 144.77 | 144.77 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 144.80 | 144.80 | 144.80 | 144.80 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 144.96 | 144.96 | 144.96 | 144.96 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 144.93 | 144.93 | 144.93 | 144.93 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 144.87 | 144.87 | 144.87 | 144.87 | 00.00 |