Friday, November 22, 2024Fri, Nov 22, 2024 | 442.50 | 442.50 | 442.50 | 442.50 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 439.62 | 439.62 | 439.62 | 439.62 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 439.07 | 439.07 | 439.07 | 439.07 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 440.01 | 440.01 | 440.01 | 440.01 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 436.63 | 436.63 | 436.63 | 436.63 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 436.71 | 436.71 | 436.71 | 436.71 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 435.89 | 435.89 | 435.89 | 435.89 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 438.73 | 438.73 | 438.73 | 438.73 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 440.92 | 440.92 | 440.92 | 440.92 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 440.37 | 440.37 | 440.37 | 440.37 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 441.57 | 441.57 | 441.57 | 441.57 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 444.98 | 444.98 | 444.98 | 444.98 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 438.17 | 438.17 | 438.17 | 438.17 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 433.60 | 433.60 | 433.60 | 433.60 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 430.86 | 430.86 | 430.86 | 430.86 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 436.64 | 436.64 | 436.64 | 436.64 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 438.89 | 438.89 | 438.89 | 438.89 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 436.53 | 436.53 | 436.53 | 436.53 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 427.01 | 427.01 | 427.01 | 427.01 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 430.49 | 430.49 | 430.49 | 430.49 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 431.16 | 431.16 | 431.16 | 431.16 | 00.00 |