Wednesday, November 20, 2024Wed, Nov 20, 2024 | 228.57 | 228.57 | 228.57 | 228.57 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 227.87 | 227.87 | 227.87 | 227.87 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 228.82 | 228.82 | 228.82 | 228.82 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 228.66 | 228.66 | 228.66 | 228.66 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 232.59 | 232.59 | 232.59 | 232.59 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 234.73 | 234.73 | 234.73 | 234.73 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 233.98 | 233.98 | 233.98 | 233.98 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 233.95 | 233.95 | 233.95 | 233.95 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 232.86 | 232.86 | 232.86 | 232.86 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 231.95 | 231.95 | 231.95 | 231.95 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 230.66 | 230.66 | 230.66 | 230.66 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 226.51 | 226.51 | 226.51 | 226.51 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 224.42 | 224.42 | 224.42 | 224.42 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 225.45 | 225.45 | 225.45 | 225.45 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 223.13 | 223.13 | 223.13 | 223.13 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 227.17 | 227.17 | 227.17 | 227.17 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 226.93 | 226.93 | 226.93 | 226.93 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 225.72 | 225.72 | 225.72 | 225.72 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 227.26 | 227.26 | 227.26 | 227.26 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 226.15 | 226.15 | 226.15 | 226.15 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 227.46 | 227.46 | 227.46 | 227.46 | 00.00 |