Wednesday, November 20, 2024Wed, Nov 20, 2024 | 288.43 | 288.43 | 288.43 | 288.43 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 287.26 | 287.26 | 287.26 | 287.26 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 289.02 | 289.02 | 289.02 | 289.02 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 289.04 | 289.04 | 289.04 | 289.04 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 292.17 | 292.17 | 292.17 | 292.17 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 294.48 | 294.48 | 294.48 | 294.48 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 292.64 | 292.64 | 292.64 | 292.64 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 290.19 | 290.19 | 290.19 | 290.19 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 287.41 | 287.41 | 287.41 | 287.41 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 285.05 | 285.05 | 285.05 | 285.05 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 285.70 | 285.70 | 285.70 | 285.70 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 278.33 | 278.33 | 278.33 | 278.33 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 276.24 | 276.24 | 276.24 | 276.24 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 277.91 | 277.91 | 277.91 | 277.91 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 277.23 | 277.23 | 277.23 | 277.23 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 278.88 | 278.88 | 278.88 | 278.88 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 278.63 | 278.63 | 278.63 | 278.63 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 277.41 | 277.41 | 277.41 | 277.41 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 279.96 | 279.96 | 279.96 | 279.96 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 278.77 | 278.77 | 278.77 | 278.77 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 279.77 | 279.77 | 279.77 | 279.77 | 00.00 |