Wednesday, November 20, 2024Wed, Nov 20, 2024 | 15.51 | 15.51 | 15.51 | 15.51 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 15.48 | 15.48 | 15.48 | 15.48 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 15.43 | 15.43 | 15.43 | 15.43 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 15.62 | 15.62 | 15.62 | 15.62 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 15.72 | 15.72 | 15.72 | 15.72 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 15.72 | 15.72 | 15.72 | 15.72 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 15.75 | 15.75 | 15.75 | 15.75 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 15.68 | 15.68 | 15.68 | 15.68 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 15.64 | 15.64 | 15.64 | 15.64 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.57 | 15.57 | 15.57 | 15.57 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.19 | 15.19 | 15.19 | 15.19 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 15.24 | 15.24 | 15.24 | 15.24 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.26 | 15.26 | 15.26 | 15.26 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 15.21 | 15.21 | 15.21 | 15.21 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 15.16 | 15.16 | 15.16 | 15.16 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.13 | 15.13 | 15.13 | 15.13 | 00.00 |