Thursday, November 21, 2024Thu, Nov 21, 2024 | 241.98 | 241.98 | 241.98 | 241.98 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 243.62 | 243.62 | 243.62 | 243.62 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 242.92 | 242.92 | 242.92 | 242.92 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 241.41 | 241.41 | 241.41 | 241.41 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 243.11 | 243.11 | 243.11 | 243.11 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 241.76 | 241.76 | 241.76 | 241.76 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 244.04 | 244.04 | 244.04 | 244.04 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 245.11 | 245.11 | 245.11 | 245.11 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 243.81 | 243.81 | 243.81 | 243.81 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 244.55 | 244.55 | 244.55 | 244.55 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 242.96 | 242.96 | 242.96 | 242.96 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 239.43 | 239.43 | 239.43 | 239.43 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 233.65 | 233.65 | 233.65 | 233.65 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 240.77 | 240.77 | 240.77 | 240.77 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 240.86 | 240.86 | 240.86 | 240.86 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 243.19 | 243.19 | 243.19 | 243.19 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 241.00 | 241.00 | 241.00 | 241.00 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 236.10 | 236.10 | 236.10 | 236.10 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 237.81 | 237.81 | 237.81 | 237.81 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 236.57 | 236.57 | 236.57 | 236.57 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 238.91 | 238.91 | 238.91 | 238.91 | 00.00 |