Wednesday, November 20, 2024Wed, Nov 20, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 21.41 | 21.41 | 21.41 | 21.41 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 21.11 | 21.11 | 21.11 | 21.11 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 20.86 | 20.86 | 20.86 | 20.86 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 21.22 | 21.22 | 21.22 | 21.22 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 21.34 | 21.34 | 21.34 | 21.34 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 21.49 | 21.49 | 21.49 | 21.49 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 21.55 | 21.55 | 21.55 | 21.55 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.92 | 20.92 | 20.92 | 20.92 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.95 | 20.95 | 20.95 | 20.95 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 20.99 | 20.99 | 20.99 | 20.99 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 20.96 | 20.96 | 20.96 | 20.96 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 21.08 | 21.08 | 21.08 | 21.08 | 00.00 |